Singapore markets open in 7 hours 16 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.78 -2.52 (-0.05%) Dow
39,147.51 +35.35 (+0.09%) Nasdaq
17,754.63 +36.97 (+0.21%) Bitcoin USD
61,007.30 -577.94 (-0.94%) CMC Crypto 200
1,265.17 -18.62 (-1.45%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:5720.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 16 | 349 | 2024-06-28 | 354.35 | 0.00 | - | 1 | 1 |
| 0.34 | 0.00 | - | 3 | 148 | 2024-07-05 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 145 | 2024-07-12 | - | - | - | - | - |
| 2.25 | 0.00 | - | 7 | 198 | 2024-07-19 | 220.58 | -21.57 | -8.91% | 1 | 2 |
| 4.30 | -0.94 | -17.94% | 2 | 131 | 2024-07-26 | - | - | - | - | - |
| 10.15 | 0.00 | - | 1 | 94 | 2024-07-31 | - | - | - | - | - |
| 9.12 | -0.03 | -0.33% | 14 | 42 | 2024-08-02 | - | - | - | - | - |
| 16.01 | -1.95 | -10.86% | 5 | 17 | 2024-08-16 | - | - | - | - | - |
| 28.64 | 0.00 | - | 3 | 49 | 2024-08-30 | - | - | - | - | - |
| 44.10 | 0.00 | - | 23 | 101 | 2024-09-20 | 265.23 | 0.00 | - | 2 | 66 |
| 60.25 | 0.00 | - | 10 | 61 | 2024-09-30 | 225.64 | 0.00 | - | 5 | 66 |
| 69.80 | 0.00 | - | 2 | 4 | 2024-10-18 | 238.07 | 0.00 | - | 2 | 2 |
| 91.39 | 0.00 | - | 22 | 23 | 2024-10-31 | 244.34 | 0.00 | - | - | 11 |
| 112.94 | 0.00 | - | 2 | 199 | 2024-11-15 | 251.17 | 0.00 | - | 2 | 8 |
| 128.76 | 0.00 | - | 16 | 78 | 2024-11-29 | 270.57 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.